UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Lloyds Metals & Energy Ltd. Logo

Lloyds Metals & Energy Ltd. (LLOYDSME)

NSE

Currency in INR
1,844.70
+13.00 (+0.71%)

Closed

Aug 25, 2026

Day's Range

1,808.50
1,857.40

52 wk Range

1,042.90
2,125.00

Historical Data - LLOYDSME - Lloyds Metals & Energy Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,750.501,808.401,747.591,801.40943.69K
May 26, 20261,810.001,868.001,809.591,853.69961.93K
May 27, 20261,869.801,888.591,850.001,858.80586.71K
May 29, 20261,864.901,864.901,800.001,802.09649.53K
Jun 1, 20261,805.001,840.001,801.091,817.59725.14K
Jun 2, 20261,817.001,846.801,802.001,821.69355.87K
Jun 3, 20261,799.901,813.691,777.591,792.80447.37K
Jun 4, 20261,787.591,802.901,764.301,775.50472.97K
Jun 5, 20261,780.591,830.091,772.001,778.59486.17K
Jun 8, 20261,740.001,760.191,700.001,711.19297.22K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.