UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Lakeland Industries Inc. Logo

Lakeland Industries Inc. (LLI)

FSX

Currency in EUR
9.35
-0.10 (-1.06%)

Real-time Data

06:00 AM

Day's Range

9.20
9.35

52 wk Range

6.30
15.10

Historical Data - LLI - Lakeland Industries Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268.608.658.608.650
May 26, 20268.658.858.658.85140
May 27, 20268.758.908.758.900
May 28, 20268.908.908.458.450
May 29, 20269.009.159.009.150
Jun 1, 20268.909.108.909.100
Jun 2, 20268.608.758.608.750
Jun 3, 20268.358.458.358.450
Jun 4, 20268.058.358.058.350
Jun 5, 20268.158.308.158.30140
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.