UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Lloyds Banking Group Plc ADR Logo

Lloyds Banking Group Plc ADR (LLD2)

FSX

Currency in EUR
5.20
+0.10 (+1.96%)

Closed

Aug 25, 2026

Day's Range

5.20
5.20

52 wk Range

3.52
5.55

Historical Data - LLD2 - Lloyds Banking Group Plc ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20264.644.644.644.646
May 27, 20264.624.624.624.620
May 28, 20264.524.524.524.520
May 29, 20264.584.584.584.580
Jun 1, 20264.644.644.644.646
Jun 2, 20264.604.604.604.600
Jun 3, 20264.524.564.524.560
Jun 4, 20264.484.484.484.480
Jun 5, 20264.624.624.624.626
Jun 8, 20264.524.524.524.526
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.