UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
LKQ Corporation Logo

LKQ Corporation (LKQ)

NASDAQ

Currency in USD
25.37
-0.37 (-1.44%)

Closed

Aug 25, 2026

Day's Range

25.35
25.79

52 wk Range

21.17
37.13

Historical Data - LKQ - LKQ Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202627.1627.2926.7527.253.30M
May 27, 202627.4827.9227.2227.442.20M
May 28, 202627.3427.4926.9827.292.10M
May 29, 202627.2727.4727.0227.122.76M
Jun 1, 202626.8026.8525.9826.072.40M
Jun 2, 202626.2126.2725.6425.652.29M
Jun 3, 202625.4925.8425.3225.532M
Jun 4, 202625.8026.0325.0525.262.14M
Jun 5, 202625.2625.4324.9625.222.10M
Jun 8, 202625.0025.4024.7225.053.22M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.