UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Lokum Deweloper S.A. Logo

Lokum Deweloper S.A. (LKD)

GPW

Currency in PLN
23.10
+0.10 (+0.43%)

Closed

Aug 21, 2026

Day's Range

23.10
23.10

52 wk Range

19.90
27.00

Historical Data - LKD - Lokum Deweloper S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202624.0024.4024.0024.20225
May 26, 202624.4024.4024.4024.4049
May 27, 202624.6024.6024.2024.60245
May 28, 202624.6024.8024.0024.80249
May 29, 202624.8025.0024.2025.00141
Jun 1, 202624.8024.8024.8024.8010
Jun 2, 202624.7024.7024.3024.70362
Jun 3, 202624.3024.7024.3024.7032
Jun 5, 202624.7024.7024.7024.702
Jun 8, 202624.7025.0024.7025.002.93K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.