UA Finance header Logo
Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬
Lokum Deweloper S.A. Logo

Lokum Deweloper S.A. (LKD)

GPW

Currency in PLN
22.80
0.00 (0.00%)

Closed

Oct 5, 2026

Day's Range

22.80
22.80

52 wk Range

20.70
27.00

Historical Data - LKD - Lokum Deweloper S.A.

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 202622.6023.2022.3023.101.69K
Jul 9, 202623.8023.8023.6023.8019
Jul 10, 202623.0023.8022.8023.80207
Jul 13, 202623.8023.8022.8023.70221
Jul 14, 202622.9023.5022.7023.5054
Jul 15, 202623.0023.5023.0023.508
Jul 16, 202623.5023.5023.5023.507
Jul 17, 202623.5023.5022.7022.7051
Jul 20, 202622.7022.7022.7022.7058
Jul 21, 202622.7022.7022.2022.7022
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.