Lumentum Holdings Inc. (LITE) Historical Prices & Data

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

NASDAQ

Currency in USD

1,048.60

-62.47 (-5.62%)

Real-time Data

01:30 PM

Day's Range

1,027.00

1,099.60

52 wk Range

147.81

1,137.20

Historical Data

Time	Open	High	Low	Close	Volume
Jul 9, 2026	755.15	804.90	751.90	785.77	5.52M
Jul 10, 2026	769.54	806.56	761.62	802.01	3.67M
Jul 13, 2026	778.38	809.22	761.53	768.15	3.69M
Jul 14, 2026	816.26	839.88	796.01	814.79	3.76M
Jul 15, 2026	813.95	821.95	716.40	752.00	4.20M
Jul 16, 2026	731.39	738.00	693.00	706.22	3.98M
Jul 17, 2026	678.46	747.00	650.82	732.82	4.94M
Jul 20, 2026	764.13	801.79	763.00	765.54	4.42M
Jul 21, 2026	811.50	843.00	799.81	837.56	4.04M
Jul 22, 2026	810.21	859.88	809.00	829.70	3.87M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 8, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup