UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Lumentum Holdings Inc. Logo

Lumentum Holdings Inc. (LITE)

NASDAQ

Currency in USD
830.17
-36.54 (-4.22%)

Closed

Aug 24, 2026

Day's Range

784.47
844.00

52 wk Range

119.25
1,085.68

Historical Data - LITE - Lumentum Holdings Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026963.01963.01903.02910.815.21M
May 27, 2026901.54915.00858.00902.314.23M
May 28, 2026936.70948.48854.52860.626.12M
May 29, 2026860.67869.00822.50854.966.36M
Jun 1, 2026825.25931.84806.62905.007.93M
Jun 2, 2026935.131,035.00935.011,029.158.15M
Jun 3, 20261,029.071,049.53932.50938.006.20M
Jun 4, 2026900.09955.47864.20945.086.06M
Jun 5, 2026912.62974.00853.09863.657.54M
Jun 8, 2026899.78914.00841.92895.405.09M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.