UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Linde plc Logo

Linde plc (LIN)

NASDAQ

Currency in USD
490.03
+2.46 (+0.50%)

Closed

Aug 24, 2026

Day's Range

485.00
491.49

52 wk Range

387.78
548.20

Historical Data - LIN - Linde plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026517.84519.08512.69514.962.09M
May 27, 2026512.97515.84507.69507.871.59M
May 28, 2026507.84508.25498.57501.982.26M
May 29, 2026500.00502.53495.32497.694.48M
Jun 1, 2026496.14498.34488.88497.412.50M
Jun 2, 2026493.47499.79490.44495.913.01M
Jun 3, 2026498.14512.21496.14507.572.28M
Jun 4, 2026508.60512.15504.51507.452.99M
Jun 5, 2026512.28517.62507.01507.892.88M
Jun 8, 2026507.13510.26499.95501.921.89M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.