UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Eli Lilly and Company Logo

Eli Lilly and Company (LILY)

GPW

Currency in PLN
4,465.50
0.00 (0.00%)

Closed

Oct 7, 2026

Day's Range

4,465.50
4,465.50

52 wk Range

3,151.50
4,643.50

Historical Data - LILY - Eli Lilly and Company

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 20264,643.504,643.504,643.504,643.500
Jul 10, 20264,643.504,643.504,643.504,643.500
Jul 13, 20264,455.504,455.504,455.504,455.502
Jul 14, 20264,366.504,366.504,366.504,366.501
Jul 15, 20264,366.504,366.504,366.504,366.500
Jul 16, 20264,422.004,422.004,422.004,422.001
Jul 17, 20264,422.004,422.004,422.004,422.000
Jul 20, 20264,422.004,422.004,422.004,422.000
Jul 21, 20264,422.004,422.004,422.004,422.000
Jul 22, 20264,422.004,422.004,422.004,422.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.