UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Eli Lilly and Company Logo

Eli Lilly and Company (LILY)

GPW

Currency in PLN
4,640.00
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

4,640.00
4,640.00

52 wk Range

3,151.50
4,643.50

Historical Data - LILY - Eli Lilly and Company

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263,885.003,885.003,885.003,885.000
May 26, 20263,993.003,993.003,993.003,993.001
May 27, 20263,968.003,968.003,968.003,968.001
May 28, 20264,029.504,041.504,029.504,041.502
May 29, 20264,040.504,189.504,040.504,189.5010
Jun 1, 20264,078.504,078.504,078.504,078.502
Jun 2, 20264,011.004,011.004,011.004,011.001
Jun 3, 20264,011.004,011.004,011.004,011.000
Jun 5, 20264,189.504,189.504,189.504,189.501
Jun 8, 20264,189.504,189.504,189.504,189.500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.