Ethos Technologies Inc. (LIFE) Historical Prices & Data

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

NASDAQ

Currency in USD

43.10

-0.43 (-0.99%)

Closed

Oct 23, 2026

Day's Range

42.65

44.99

52 wk Range

0.6400

44.99

Historical Data

Time	Open	High	Low	Close	Volume
Jul 27, 2026	18.88	19.88	18.75	19.48	665.40K
Jul 28, 2026	17.93	19.31	17.57	18.80	1.14M
Jul 29, 2026	18.78	20.21	18.72	19.84	1.04M
Jul 30, 2026	19.98	20.54	19.30	20.27	802K
Jul 31, 2026	19.90	20.91	19.18	20.42	1.02M
Aug 3, 2026	20.70	23.31	20.69	22.83	2.34M
Aug 4, 2026	27.33	29.39	25.02	27.65	5.33M
Aug 5, 2026	25.75	27.88	23.95	27.72	3.26M
Aug 6, 2026	25.75	31.76	25.75	29.81	2.63M
Aug 7, 2026	29.86	31.74	29.39	31.61	1.53M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 23, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup