UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
LDR Turizm A.S. Logo

LDR Turizm A.S. (LIDER)

BIST

Currency in TRY
37.30
+1.02 (+2.81%)

Real-time Data

07:00 AM

Day's Range

33.96
37.34

52 wk Range

33.96
154.10

Historical Data - LIDER - LDR Turizm A.S.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026110.00112.40107.40110.00978.07K
May 26, 2026110.09114.90109.00114.901.24M
Jun 1, 2026112.50117.40111.40113.501.29M
Jun 2, 2026113.80119.50113.80119.001.30M
Jun 3, 2026119.40123.00118.70121.09948.21K
Jun 4, 2026121.50123.60121.00121.501.22M
Jun 5, 2026121.60123.20121.09122.40652.74K
Jun 8, 2026122.60126.00121.70125.201.04M
Jun 9, 2026126.00127.50120.60122.901.40M
Jun 10, 2026123.30123.30117.30117.301.17M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.