UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Li Auto Inc. Logo

Li Auto Inc. (LI)

NASDAQ

Currency in USD
12.27
-0.21 (-1.68%)

Closed

Aug 25, 2026

Day's Range

12.18
12.33

52 wk Range

11.65
27.10

Historical Data - LI - Li Auto Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202615.9116.0615.7815.888.85M
May 27, 202615.2915.8015.2915.785.92M
May 28, 202615.0415.6915.0315.549.08M
May 29, 202615.0515.3014.9015.017.24M
Jun 1, 202614.8814.9614.5214.547.90M
Jun 2, 202615.6115.7215.2315.438.54M
Jun 3, 202615.0015.2014.8814.993.42M
Jun 4, 202614.6514.7814.5614.574.01M
Jun 5, 202614.5014.5414.0614.204.89M
Jun 8, 202614.6914.7214.4114.534.30M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.