L3Harris Technologies, Inc. (LHX) Historical Prices & Data

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

NYSE

Currency in USD

253.97

-0.26 (-0.10%)

Closed

Oct 23, 2026

Day's Range

248.60

254.30

52 wk Range

232.34

379.23

Historical Data

Time	Open	High	Low	Close	Volume
Jul 27, 2026	301.00	306.31	301.00	303.48	1.19M
Jul 28, 2026	306.72	308.89	302.53	305.20	1.62M
Jul 29, 2026	307.12	308.32	295.00	297.53	1.27M
Jul 30, 2026	278.01	282.00	262.67	271.89	4.20M
Jul 31, 2026	272.98	279.53	270.17	277.05	2.28M
Aug 3, 2026	277.00	281.50	274.70	277.85	3.41M
Aug 4, 2026	279.69	286.37	276.76	285.29	1.63M
Aug 5, 2026	286.79	290.48	284.39	286.12	1.28M
Aug 6, 2026	289.45	291.38	286.87	289.53	1.01M
Aug 7, 2026	288.60	289.17	284.13	286.67	1.09M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 23, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup