UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
LH

L3Harris Technologies, Inc. (LHX)

NYSE

Currency in USD
262.17
-0.66 (-0.25%)

Closed

Aug 25, 2026

Day's Range

260.98
263.81

52 wk Range

260.98
379.23

Historical Data - LHX - L3Harris Technologies, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026313.84314.48309.20313.47912.40K
May 27, 2026311.02312.73308.14309.04966K
May 28, 2026310.39315.39310.39314.781.67M
May 29, 2026314.60315.29308.73315.171.75M
Jun 1, 2026312.38313.02307.53309.591.06M
Jun 2, 2026308.12310.48307.17308.12804.40K
Jun 3, 2026305.53309.02301.48303.45934.40K
Jun 4, 2026308.28309.97306.31309.78887.10K
Jun 5, 2026309.98311.45306.45307.82793.30K
Jun 8, 2026306.51308.70299.39302.101M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.