ExlService Holdings Inc. (LHV) Historical Prices & Data

FSX

Currency in EUR

32.28

+0.48 (+1.51%)

Real-time Data

06:00 AM

Day's Range

32.28

52 wk Range

21.84

38.31

Time	Open	High	Low	Close	Volume
May 26, 2026	25.42	25.42	25.42	25.42	0
May 27, 2026	24.76	24.76	24.76	24.76	0
May 28, 2026	24.58	24.58	24.58	24.58	0
May 29, 2026	24.88	24.88	24.88	24.88	0
Jun 1, 2026	24.90	24.90	24.90	24.90	100
Jun 2, 2026	26.00	26.00	26.00	26.00	0
Jun 3, 2026	25.42	25.42	25.42	25.42	100
Jun 4, 2026	25.14	25.14	25.14	25.14	0
Jun 5, 2026	24.97	24.97	24.97	24.97	0
Jun 8, 2026	25.65	25.65	25.65	25.65	100

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news