UA Finance header Logo
Apple Inc.‪$ 347.80‬-0.42‪-0.12%‬Alphabet Inc. (google)‪$ 324.44‬0.22‪+0.07%‬Microsoft Corp.‪$ 524.74‬3.66‪+0.70%‬Tesla, Inc.‪$ 373.77‬-0.80‪-0.21%‬Bitcoin‪$ 81,790.01‬373.92‪+0.46%‬ETH/USD‪$ 2,409.70‬20.56‪+0.86%‬Gold‪$ 4,004.31‬-21.84‪-0.54%‬Silver‪$ 53.95‬-0.71‪-1.31%‬Crude Oil‪$ 102.34‬2.96‪+2.98%‬Natural Gaz‪$ 2.66‬-0.13‪-4.62%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.18‬-0.86‪-1.91%‬SpaceX‪$ 148.66‬3.91‪+2.70%‬
Lianhe Sowell International Group Ltd. Class A Ordinary Shares Logo

Lianhe Sowell International Group Ltd. Class A Ordinary Shares (LHSW)

NASDAQ

Currency in USD
0.6850
-0.33 (-32.84%)

Delayed Data

Oct 22, 2026, 01:30 PM

Day's Range

0.6640
0.8910

52 wk Range

0.0700
7.74

Historical Data - LHSW - Lianhe Sowell International Group Ltd. Class A Ordinary Shares

Historical Data

TimeOpenHighLowCloseVolume
Jul 23, 20262.502.852.402.56166.50K
Jul 24, 20262.582.592.162.2188.90K
Jul 27, 20262.282.402.212.3149.20K
Jul 28, 20262.282.882.282.74125.30K
Jul 29, 20262.692.802.502.6157.60K
Jul 30, 20262.562.602.302.4932.30K
Jul 31, 20262.362.812.302.5251.60K
Aug 3, 20262.522.692.442.6690.40K
Aug 4, 20262.632.662.482.5754.30K
Aug 5, 20262.432.662.422.6651K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.