UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Deutsche Lufthansa AG Logo

Deutsche Lufthansa AG (LHA)

FSX

Currency in EUR
7.85
+0.25 (+3.24%)

Closed

Aug 24, 2026

Day's Range

7.63
7.85

52 wk Range

6.74
10.21

Historical Data - LHA - Deutsche Lufthansa AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268.098.228.098.189.90K
May 26, 20268.038.158.028.0629.87K
May 27, 20268.138.418.138.3390.69K
May 28, 20268.228.438.228.4329.30K
May 29, 20268.378.658.368.5055.36K
Jun 1, 20268.508.558.248.3917.53K
Jun 2, 20268.388.478.328.3710.54K
Jun 3, 20268.328.378.238.3415.97K
Jun 4, 20268.328.528.328.368.32K
Jun 5, 20268.408.488.338.403.95K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.