UA Finance header Logo
Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬
Lifetime Brands Inc. Logo

Lifetime Brands Inc. (LH1)

FSX

Currency in EUR
6.90
+0.05 (+0.73%)

Closed

Oct 23, 2026

Day's Range

6.90
6.90

52 wk Range

2.46
8.10

Historical Data - LH1 - Lifetime Brands Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 27, 20267.307.307.307.300
Jul 28, 20267.457.457.457.450
Jul 29, 20267.257.257.257.25830
Jul 30, 20266.956.956.956.950
Jul 31, 20266.956.956.956.950
Aug 3, 20267.007.007.007.00830
Aug 4, 20267.107.107.107.100
Aug 5, 20267.007.007.007.00830
Aug 6, 20267.057.057.057.050
Aug 7, 20267.157.157.157.15830
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.