Lingotes Especiales, S.A. (LGT) Historical Prices & Data

BME

Currency in EUR

6.26

0.00 (0.00%)

Closed

Aug 26, 2026

Day's Range

6.10

6.26

52 wk Range

4.82

6.55

Time	Open	High	Low	Close	Volume
May 26, 2026	5.44	5.44	5.44	5.44	850
May 27, 2026	5.54	5.54	5.54	5.54	500
May 28, 2026	5.44	5.44	5.44	5.44	703
May 29, 2026	5.44	5.44	5.44	5.44	207
Jun 1, 2026	5.46	5.56	5.44	5.46	4.54K
Jun 2, 2026	5.46	5.58	5.44	5.58	4.39K
Jun 3, 2026	5.56	5.56	5.52	5.54	1.87K
Jun 4, 2026	5.50	5.58	5.44	5.58	3.87K
Jun 5, 2026	5.58	5.60	5.50	5.58	1.85K
Jun 8, 2026	5.60	5.60	5.50	5.50	1.84K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news