UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
LG Electronics Inc. GDR Reg S Logo

LG Electronics Inc. GDR Reg S (LGLG)

XSTU

Currency in EUR
21.00
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

21.00
21.40

52 wk Range

10.30
41.00

Historical Data - LGLG - LG Electronics Inc. GDR Reg S

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202622.0023.4021.6023.4075
May 26, 202623.0023.0021.2021.200
May 27, 202620.8022.6020.8022.60450
May 28, 202622.0022.0021.0021.000
May 29, 202624.6026.0024.6024.601.58K
Jun 1, 202633.0039.0033.0038.405.88K
Jun 2, 202641.0041.0031.2034.401.43K
Jun 3, 202632.0036.8032.0033.802.62K
Jun 4, 202631.0031.0027.4028.006.09K
Jun 5, 202628.0028.6027.0027.001.59K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.