UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Lagardère SA Logo

Lagardère SA (LGDDF)

OTC

Currency in USD
20.33
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

20.33
20.33

52 wk Range

20.33
23.66

Historical Data - LGDDF - Lagardère SA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202620.3320.3320.3320.330
May 27, 202620.3320.3320.3320.330
May 28, 202620.3320.3320.3320.330
May 29, 202620.3320.3320.3320.330
Jun 1, 202620.3320.3320.3320.330
Jun 2, 202620.3320.3320.3320.330
Jun 3, 202620.3320.3320.3320.330
Jun 4, 202620.3320.3320.3320.330
Jun 5, 202620.3320.3320.3320.330
Jun 8, 202620.3320.3320.3320.330
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.