Lifeward Ltd. (LFWD) Historical Prices & Data

NASDAQ

Currency in USD

7.29

-0.03 (-0.41%)

Real-time Data

01:30 PM

Day's Range

7.10

7.47

52 wk Range

4.14

10.56

Time	Open	High	Low	Close	Volume
May 26, 2026	7.08	7.08	6.39	6.98	13K
May 27, 2026	6.75	7.50	6.57	7.50	20.50K
May 28, 2026	7.50	8.00	7.12	7.94	21.70K
May 29, 2026	7.98	7.98	7.47	7.94	6.80K
Jun 1, 2026	7.88	7.98	7.52	7.95	14.60K
Jun 2, 2026	7.09	7.68	7.09	7.68	13.70K
Jun 3, 2026	7.62	7.62	6.83	7.28	14.50K
Jun 4, 2026	7.25	7.49	6.81	7.17	4.90K
Jun 5, 2026	6.89	7.14	6.81	7.00	10.70K
Jun 8, 2026	7.13	7.13	6.93	6.98	7.70K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news