UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Littelfuse Inc. Logo

Littelfuse Inc. (LFUS)

NASDAQ

Currency in USD
403.44
-8.82 (-2.14%)

Closed

Aug 24, 2026

Day's Range

397.02
407.38

52 wk Range

233.36
500.57

Historical Data - LFUS - Littelfuse Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026471.54477.07463.70476.76268.80K
May 27, 2026482.34482.34462.23475.66229.40K
May 28, 2026477.29477.29463.84473.60570.90K
May 29, 2026475.26475.26456.95466.87314.20K
Jun 1, 2026460.01470.72457.04463.45201.20K
Jun 2, 2026468.00489.60467.97487.89266.40K
Jun 3, 2026488.31500.57483.20484.64351K
Jun 4, 2026472.67483.67463.00480.23235.70K
Jun 5, 2026467.76471.50455.98457.34242.70K
Jun 8, 2026470.67471.29457.00464.34368.40K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.