UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Liftoff Mobile, Inc. Logo

Liftoff Mobile, Inc. (LFTO)

NASDAQ

Currency in USD
18.97
+0.61 (+3.32%)

Closed

Aug 21, 2026

Day's Range

18.36
19.14

52 wk Range

18.11
30.10

Historical Data - LFTO - Liftoff Mobile, Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jun 2, 202623.0023.0023.0023.000
Jun 3, 202623.0023.0023.0023.000
Jun 4, 202625.1028.8024.5028.4511.66M
Jun 5, 202627.5130.1025.9926.883.32M
Jun 8, 202627.1228.7026.7227.011.01M
Jun 9, 202626.7028.6025.7725.771.35M
Jun 10, 202625.3726.2824.2124.722.21M
Jun 11, 202624.6726.5723.0825.661.13M
Jun 12, 202625.6526.0024.4824.48480.70K
Jun 15, 202625.0026.4924.3025.39904.60K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.