UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
LifeStance Health Group, Inc. Logo

LifeStance Health Group, Inc. (LFST)

NASDAQ

Currency in USD
12.16
-0.31 (-2.49%)

Closed

Aug 24, 2026

Day's Range

12.11
12.65

52 wk Range

4.77
12.96

Historical Data - LFST - LifeStance Health Group, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20267.427.607.417.572.92M
May 27, 20267.577.637.477.613.06M
May 28, 20267.607.817.587.812.21M
May 29, 20267.817.897.697.712.58M
Jun 1, 20267.727.957.677.942.22M
Jun 2, 20267.917.987.757.762.15M
Jun 3, 20267.747.807.447.501.96M
Jun 4, 20267.587.867.577.641.65M
Jun 5, 20267.567.637.367.411.92M
Jun 8, 20267.417.487.297.342.10M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.