UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
LATAM Airlines Group S.A. ADR Logo

LATAM Airlines Group S.A. ADR (LFL0)

FSX

Currency in EUR
45.80
+3.40 (+8.02%)

Closed

Aug 25, 2026

Day's Range

44.20
45.80

52 wk Range

34.80
57.00

Historical Data - LFL0 - LATAM Airlines Group S.A. ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202641.6042.8041.6042.800
May 26, 202641.6043.2041.6043.200
May 27, 202643.6044.6043.6044.600
May 28, 202644.4044.4044.0044.000
May 29, 202644.2044.2041.6041.600
Jun 1, 202644.6044.6044.6044.603
Jun 2, 202643.4043.4040.6040.600
Jun 3, 202642.6042.8042.6042.803
Jun 4, 202641.6041.6041.4041.400
Jun 5, 202641.4041.8041.4041.803
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.