UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Levi Strauss & Co. Logo

Levi Strauss & Co. (LEVI)

BMV

Currency in MXN
385.25
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

385.25
385.25

52 wk Range

319.37
456.00

Historical Data - LEVI - Levi Strauss & Co.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026319.37319.37319.37319.370
May 26, 2026319.37319.37319.37319.370
May 27, 2026319.37319.37319.37319.370
May 28, 2026319.37319.37319.37319.370
May 29, 2026319.37319.37319.37319.370
Jun 1, 2026400.51400.51400.51400.5161
Jun 2, 2026400.51400.51400.51400.510
Jun 3, 2026400.51400.51400.51400.510
Jun 4, 2026400.51400.51400.51400.510
Jun 5, 2026400.51400.51400.51400.510
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.