UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Levi Strauss & Co. Logo

Levi Strauss & Co. (LEVI)

NYSE

Currency in USD
21.10
-0.62 (-2.85%)

Closed

Aug 25, 2026

Day's Range

20.77
21.73

52 wk Range

17.72
25.70

Historical Data - LEVI - Levi Strauss & Co.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202622.1223.0722.1223.042.51M
May 27, 202623.2524.0223.0223.382.63M
May 28, 202623.1823.9923.0923.721.96M
May 29, 202623.6723.6723.0123.202.89M
Jun 1, 202623.3323.3522.9423.181.79M
Jun 2, 202623.0223.1222.8322.862.13M
Jun 3, 202622.8222.9722.5022.621.59M
Jun 4, 202622.8522.8522.3722.532.05M
Jun 5, 202622.3922.6822.2422.531.89M
Jun 8, 202622.4723.3622.4323.031.85M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.