UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
LEM Holding SA Logo

LEM Holding SA (LEHN)

SIX

Currency in CHF
497.00
-6.00 (-1.19%)

Closed

Aug 24, 2026

Day's Range

494.50
505.00

52 wk Range

254.50
590.00

Historical Data - LEHN - LEM Holding SA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026365.00419.50364.00409.5014.52K
May 27, 2026421.50450.00411.00448.008.98K
May 28, 2026450.00480.00446.00465.508.74K
May 29, 2026470.00485.50468.00480.006.41K
Jun 1, 2026480.00489.00461.00463.003.92K
Jun 2, 2026450.50485.00445.50485.003.12K
Jun 3, 2026488.00502.00480.00485.504.18K
Jun 4, 2026480.00487.00470.00473.001.53K
Jun 5, 2026473.00473.00447.50464.005.16K
Jun 8, 2026448.50467.00445.50455.501.76K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.