UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Leef Brands Inc. Logo

Leef Brands Inc. (LEEF)

CSE

Currency in CAD
0.2850
-0.0050 (-1.72%)

Closed

Aug 24, 2026

Day's Range

0.2800
0.2850

52 wk Range

0.1450
0.3250

Historical Data - LEEF - Leef Brands Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.200.200.190.1986.50K
May 26, 20260.200.200.190.19208.17K
May 27, 20260.200.210.200.20215.77K
May 28, 20260.200.220.200.22499.01K
May 29, 20260.220.220.210.22300.11K
Jun 1, 20260.220.230.220.22111.09K
Jun 2, 20260.230.230.200.20228.76K
Jun 3, 20260.220.220.210.2155.84K
Jun 4, 20260.220.220.220.22132.80K
Jun 5, 20260.220.230.200.21441.65K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.