UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Lincoln Electric Holdings, Inc. Logo

Lincoln Electric Holdings, Inc. (LECO)

NASDAQ

Currency in USD
289.74
-0.38 (-0.13%)

Closed

Aug 27, 2026

Day's Range

287.13
291.18

52 wk Range

216.22
310.00

Historical Data - LECO - Lincoln Electric Holdings, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 2026265.70267.85262.42262.84238.30K
May 28, 2026263.10263.10255.67258.94310.70K
May 29, 2026257.87260.82255.24258.48432.50K
Jun 1, 2026254.85255.94247.92252.17276.50K
Jun 2, 2026253.30255.83250.84254.28316.90K
Jun 3, 2026254.98264.12252.00262.82510K
Jun 4, 2026265.17265.95262.29263.84251.20K
Jun 5, 2026263.07264.35260.23262.13199.20K
Jun 8, 2026261.76264.51260.62260.95294.60K
Jun 9, 2026264.02269.98260.19265.45416.40K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.