UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
London Stock Exchange Group plc Logo

London Stock Exchange Group plc (LDNXF)

OTC

Currency in USD
117.33
+0.53 (+0.45%)

Closed

Aug 24, 2026

Day's Range

117.33
120.00

52 wk Range

95.04
138.99

Historical Data - LDNXF - London Stock Exchange Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026128.42128.42128.42128.423.30K
May 27, 2026124.57124.57119.85119.856.60K
May 28, 2026119.77120.00119.75120.001.20K
May 29, 2026120.00120.00120.00120.0068
Jun 1, 2026120.92123.27120.92123.271K
Jun 2, 2026119.01119.01119.01119.012K
Jun 3, 2026119.00119.00115.54115.542.20K
Jun 4, 2026122.31122.31122.31122.313.70K
Jun 5, 2026131.80131.80123.25124.751.60K
Jun 8, 2026124.75124.75124.75124.750
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.