UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Las Vegas Sands Corp. Logo

Las Vegas Sands Corp. (LCR)

XETR

Currency in EUR
38.88
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

38.88
38.88

52 wk Range

38.88
61.18

Historical Data - LCR - Las Vegas Sands Corp.

Historical Data

TimeOpenHighLowCloseVolume
Jul 3, 202647.3247.3247.3247.320
Jul 6, 202647.3247.3247.3247.320
Jul 7, 202647.3247.3247.3247.320
Jul 8, 202647.3247.3247.3247.320
Jul 9, 202640.9940.9940.4040.4030
Jul 10, 202641.2341.2341.2341.237
Jul 13, 202641.3541.3541.3541.359
Jul 14, 202641.3541.3541.3541.3512
Jul 15, 202641.3541.3541.3541.350
Jul 16, 202639.9340.0039.9340.0021
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.