Lucid Group Inc. (LCID) Historical Prices & Data

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

NASDAQ

Currency in USD

3.10

-0.03 (-1.12%)

Closed

Oct 19, 2026

Day's Range

3.09

3.16

52 wk Range

2.37

20.31

Historical Data

Time	Open	High	Low	Close	Volume
Jul 21, 2026	7.05	7.44	6.88	7.32	12.34M
Jul 22, 2026	7.27	7.78	6.68	6.78	17.37M
Jul 23, 2026	6.66	6.73	6.22	6.45	10.40M
Jul 24, 2026	6.59	6.67	6.11	6.30	8.25M
Jul 27, 2026	6.29	6.66	6.29	6.50	8.01M
Jul 28, 2026	6.43	8.50	6.21	7.90	39.84M
Jul 29, 2026	7.67	8.20	7.54	7.96	16.70M
Jul 30, 2026	7.88	8.22	7.46	8.12	14.13M
Jul 31, 2026	8.08	8.23	7.29	7.38	9.23M
Aug 3, 2026	7.47	7.91	7.27	7.70	9.80M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 19, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup