UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Lucid Group, Inc. Logo

Lucid Group, Inc. (LCID)

NASDAQ

Currency in USD
5.04
-0.05 (-1.08%)

Closed

Aug 25, 2026

Day's Range

5.04
5.13

52 wk Range

2.37
25.23

Historical Data - LCID - Lucid Group, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20265.886.255.885.9712.28M
May 27, 20265.976.355.946.2615.57M
May 28, 20266.216.616.146.4615.86M
May 29, 20266.476.756.346.5515.09M
Jun 1, 20266.386.956.386.6513.15M
Jun 2, 20266.656.816.166.1712.77M
Jun 3, 20266.016.045.705.7215.90M
Jun 4, 20265.725.855.675.6810.86M
Jun 5, 20265.665.705.095.1124.59M
Jun 8, 20265.225.235.005.0916.35M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.