Tidewater Renewables Ltd. (LCFS) Historical Prices & Data

TSX

Currency in CAD

19.06

-0.03 (-0.16%)

Closed

Aug 25, 2026

Day's Range

18.52

19.50

52 wk Range

3.27

21.27

Time	Open	High	Low	Close	Volume
May 26, 2026	12.01	12.59	11.88	12.06	25.60K
May 27, 2026	11.76	12.11	11.49	11.63	24.60K
May 28, 2026	11.45	12.69	9.86	12.00	70.50K
May 29, 2026	11.54	11.85	11.22	11.39	35K
Jun 1, 2026	11.39	12.45	11.39	11.69	41.60K
Jun 2, 2026	11.48	12.37	11.24	11.69	30.70K
Jun 3, 2026	10.98	11.94	10.98	11.54	24.60K
Jun 4, 2026	10.41	11.36	10.41	10.85	22.50K
Jun 5, 2026	10.42	10.77	10.18	10.45	22.80K
Jun 8, 2026	9.66	11.05	9.66	10.89	43.70K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news