UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
LBG Media Plc Logo

LBG Media Plc (LBG)

LSE

Currency in GBp
32.00
-2.00 (-5.88%)

Closed

Aug 24, 2026

Day's Range

32.00
34.90

52 wk Range

20.68
105.00

Historical Data - LBG - LBG Media Plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202636.0037.9035.2035.50545.45K
May 27, 202636.4036.4035.5036.00170.87K
May 28, 202636.4038.0036.0036.40209.65K
May 29, 202637.3038.0035.8036.40151.12K
Jun 1, 202636.4037.0036.1036.4024.53K
Jun 2, 202637.0038.0035.5036.20240.44K
Jun 3, 202636.0037.9035.7036.00121.39K
Jun 4, 202636.2036.4035.1236.40152.66K
Jun 5, 202636.4037.9034.9335.90301.03K
Jun 8, 202636.2038.0031.1035.002.18M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.