UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
L.B. Foster Company Logo

L.B. Foster Company (LB1A)

FSX

Currency in EUR
31.00
+0.60 (+1.97%)

Real-time Data

06:00 AM

Day's Range

30.40
31.00

52 wk Range

21.60
39.40

Historical Data - LB1A - L.B. Foster Company

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 202636.4036.4035.8035.800
Jul 22, 202637.6037.6037.6037.600
Jul 23, 202636.8036.8036.8036.800
Jul 24, 202637.4037.4037.4037.400
Jul 27, 202637.0037.0037.0037.000
Jul 28, 202637.0037.0037.0037.000
Jul 29, 202636.6036.6036.6036.60108
Jul 30, 202635.0035.0035.0035.000
Jul 31, 202635.6035.6035.6035.600
Aug 3, 202635.4035.4035.4035.400
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.