Laurus Labs Ltd. (LAURUSLABS) Historical Prices & Data

BSE

Currency in INR

1,888.00

+23.00 (+1.23%)

Closed

Aug 26, 2026

Day's Range

1,857.25

1,898.20

52 wk Range

822.85

1,898.20

Time	Open	High	Low	Close	Volume
May 26, 2026	1,355.05	1,376.25	1,355.05	1,373.80	61.61K
May 27, 2026	1,371.94	1,390.90	1,365.34	1,381.15	31.66K
May 29, 2026	1,382.25	1,394.00	1,357.00	1,361.59	50.01K
Jun 1, 2026	1,365.80	1,398.55	1,358.15	1,388.40	74.91K
Jun 2, 2026	1,388.40	1,389.09	1,371.34	1,383.19	105.41K
Jun 3, 2026	1,387.50	1,396.80	1,370.75	1,394.50	55.40K
Jun 4, 2026	1,394.50	1,433.44	1,382.40	1,427.19	338.95K
Jun 5, 2026	1,442.09	1,449.90	1,428.94	1,447.00	141.64K
Jun 8, 2026	1,428.84	1,457.00	1,393.05	1,404.55	142.40K
Jun 9, 2026	1,422.00	1,439.90	1,400.59	1,424.44	458.19K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 03:45 AM

Stocks news