Landis+Gyr Group AG (LAND) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

SIX

Currency in CHF

47.55

-0.45 (-0.94%)

Real-time Data

07:00 AM

Day's Range

46.70

47.80

52 wk Range

40.75

69.70

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	51.00	51.70	50.30	51.70	75.19K
May 27, 2026	52.00	52.80	51.20	51.40	70.01K
May 28, 2026	51.50	51.90	51.20	51.30	70.41K
May 29, 2026	51.80	51.80	50.30	50.60	122.78K
Jun 1, 2026	51.50	51.70	49.55	49.85	77.41K
Jun 2, 2026	50.60	52.80	50.60	52.00	105.51K
Jun 3, 2026	52.00	53.00	51.50	52.60	93.94K
Jun 4, 2026	52.80	53.09	51.09	51.20	122.23K
Jun 5, 2026	51.09	51.90	50.30	50.40	84.81K
Jun 8, 2026	49.80	50.80	49.40	50.40	72.18K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup