UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Land Securities Group plc Logo

Land Securities Group plc (LAND)

LSE

Currency in GBp
687.50
+0.50 (+0.07%)

Closed

Aug 24, 2026

Day's Range

684.50
693.50

52 wk Range

522.50
726.00

Historical Data - LAND - Land Securities Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026639.50644.50634.00638.502.59M
May 27, 2026640.00646.00637.50638.001.67M
May 28, 2026639.50642.50634.50639.002.48M
May 29, 2026640.00645.00629.00629.007.41M
Jun 1, 2026629.50630.50617.00622.502.19M
Jun 2, 2026633.00642.00626.00630.502.57M
Jun 3, 2026631.00632.00620.50620.502.02M
Jun 4, 2026620.00628.70620.00627.001.84M
Jun 5, 2026634.00639.00624.00627.504.88M
Jun 8, 2026631.50631.50618.50618.502.04M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.