UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ladder Capital Corp. Logo

Ladder Capital Corp. (LADR)

NYSE

Currency in USD
10.02
+0.10 (+1.01%)

Closed

Aug 24, 2026

Day's Range

9.96
10.04

52 wk Range

9.38
11.92

Historical Data - LADR - Ladder Capital Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202610.1710.2210.1010.18687.60K
May 27, 202610.2210.3010.1810.24789.50K
May 28, 202610.2010.2610.1810.21572.60K
May 29, 202610.2010.2810.1810.22819.70K
Jun 1, 202610.1210.1510.0210.101.45M
Jun 2, 202610.0810.2610.0810.19573.70K
Jun 3, 202610.1210.159.9510.001.35M
Jun 4, 202610.1110.2410.1110.17574.50K
Jun 5, 202610.2010.2810.1610.23546.90K
Jun 8, 202610.2410.3010.1010.11657K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.