Lithia Motors, Inc. (LAD) Historical Prices & Data

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

NYSE

Currency in USD

295.57

+4.50 (+1.55%)

Closed

Oct 23, 2026

Day's Range

282.81

295.72

52 wk Range

239.78

439.49

Historical Data

Time	Open	High	Low	Close	Volume
Jul 27, 2026	344.98	350.26	342.01	345.48	259.80K
Jul 28, 2026	345.92	361.23	341.37	358.31	427.10K
Jul 29, 2026	376.94	439.48	374.47	427.48	1.71M
Jul 30, 2026	420.59	420.59	390.89	405.02	799K
Jul 31, 2026	399.60	402.01	384.22	385.42	541.40K
Aug 3, 2026	392.34	395.67	377.62	377.91	438.30K
Aug 4, 2026	375.19	377.00	366.59	370.98	366.70K
Aug 5, 2026	375.07	381.45	367.45	368.57	270.70K
Aug 6, 2026	369.60	379.64	368.50	375.78	263.20K
Aug 7, 2026	374.32	379.44	371.04	375.63	168K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 23, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup