Lithia Motors Inc. (LAD) Historical Prices & Data

NYSE

Currency in USD

371.89

+3.34 (+0.91%)

Real-time Data

01:30 PM

Day's Range

362.75

374.31

52 wk Range

239.78

439.49

Time	Open	High	Low	Close	Volume
May 26, 2026	281.23	287.20	279.67	283.04	290.20K
May 27, 2026	293.20	297.51	290.02	292.63	289.30K
May 28, 2026	290.78	296.82	287.92	295.62	241.10K
May 29, 2026	295.00	296.00	288.56	290.89	237.90K
Jun 1, 2026	287.51	294.07	285.97	293.51	214K
Jun 2, 2026	294.10	298.00	291.04	295.50	250K
Jun 3, 2026	292.23	296.25	290.67	290.67	247.90K
Jun 4, 2026	292.76	294.81	287.26	290.60	212.20K
Jun 5, 2026	290.23	293.70	284.39	288.84	177.10K
Jun 8, 2026	288.07	295.44	285.35	291.95	230.10K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news