UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
LACROIX Group Logo

LACROIX Group (LACR)

Euronext

Currency in EUR
17.70
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

17.60
17.75

52 wk Range

7.26
20.90

Historical Data - LACR - LACROIX Group

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202617.5517.6017.4517.602.38K
May 27, 202617.7517.7517.3517.603.44K
May 28, 202617.6017.6017.4017.551.85K
May 29, 202617.5017.5517.1017.409.51K
Jun 1, 202617.3018.3017.1017.9011.18K
Jun 2, 202617.9019.0017.8018.4012.08K
Jun 3, 202618.4518.6018.0018.153.74K
Jun 4, 202618.2519.3517.7519.358.10K
Jun 5, 202619.1519.7519.0019.0011.77K
Jun 8, 202618.8019.0017.6018.658.43K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.