UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Canadian Solar Inc. Logo

Canadian Solar Inc. (L5A)

FSX

Currency in EUR
12.88
+0.88 (+7.33%)

Closed

Aug 25, 2026

Day's Range

12.30
12.88

52 wk Range

8.17
29.30

Historical Data - L5A - Canadian Solar Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202616.0016.0016.0016.001.54K
May 26, 202616.1217.0016.1217.00175
May 27, 202616.1816.5016.0016.004.73K
May 28, 202615.8217.3015.8217.303.41K
May 29, 202617.2617.8416.1016.10350
Jun 1, 202616.1016.1015.2615.26791
Jun 2, 202615.6018.2815.6018.28782
Jun 3, 202618.0018.0017.0017.00950
Jun 4, 202616.6816.6816.1016.10315
Jun 5, 202616.5016.5014.8414.842.37K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.