UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Liquidity Services Inc. Logo

Liquidity Services Inc. (L1S)

Munich

Currency in EUR
37.00
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

37.00
37.00

52 wk Range

19.40
37.20

Historical Data - L1S - Liquidity Services Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202629.5929.5929.5929.590
May 26, 202629.6429.6429.6429.640
May 27, 202630.3230.3230.3230.320
May 28, 202630.7030.7030.7030.700
May 29, 202630.9630.9630.9630.960
Jun 1, 202630.9630.9630.9630.960
Jun 2, 202631.3631.3631.3631.360
Jun 3, 202631.4031.4031.4031.400
Jun 4, 202631.4031.4031.4031.400
Jun 5, 202631.6031.6031.6031.600
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.