UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Liftoff Mobile, Inc. Logo

Liftoff Mobile, Inc. (L0K)

Munich

Currency in EUR
16.20
-1.00 (-5.81%)

Closed

Aug 21, 2026

Day's Range

16.20
16.20

52 wk Range

16.20
24.50

Historical Data - L0K - Liftoff Mobile, Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jun 5, 202624.5024.5024.5024.500
Jun 8, 202624.4024.4024.4024.400
Jun 9, 202623.0023.0023.0023.000
Jun 10, 202623.0023.0023.0023.000
Jun 11, 202622.2022.2022.2022.200
Jun 12, 202622.2022.2022.2022.200
Jun 15, 202622.0022.0022.0022.000
Jun 16, 202622.0022.0022.0022.000
Jun 17, 202622.0022.0022.0022.000
Jun 18, 202622.4022.4022.4022.400
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.