UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Loews Corporation Logo

Loews Corporation (L)

NYSE

Currency in USD
111.45
+1.62 (+1.48%)

Closed

Aug 24, 2026

Day's Range

110.17
112.08

52 wk Range

95.10
121.01

Historical Data - L - Loews Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026108.61109.78108.47109.08546.30K
May 27, 2026108.79109.39106.67106.98759.40K
May 28, 2026106.08106.42104.46104.82833.40K
May 29, 2026104.48105.23103.47103.552.56M
Jun 1, 2026102.70104.60102.17103.831.13M
Jun 2, 2026103.68106.12103.38104.931.05M
Jun 3, 2026104.77105.75104.38104.461.03M
Jun 4, 2026105.69106.48104.63105.011.12M
Jun 5, 2026105.81108.04105.17107.57751K
Jun 8, 2026106.82107.68105.95105.97662.90K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.