Keyence Corporation (KYCCF) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

OTC

Currency in USD

515.00

+21.25 (+4.30%)

Closed

Aug 25, 2026

Day's Range

513.61

528.43

52 wk Range

316.20

581.60

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	486.75	510.28	475.00	487.17	5K
May 27, 2026	459.73	478.92	453.35	475.17	2.10K
May 28, 2026	478.00	498.45	478.00	485.20	8.60K
May 29, 2026	529.09	529.09	476.00	503.00	1.90K
Jun 1, 2026	477.04	529.05	477.04	504.79	4K
Jun 2, 2026	485.45	514.92	478.35	492.37	2.30K
Jun 3, 2026	484.54	529.52	479.07	502.00	2.50K
Jun 4, 2026	477.75	524.19	477.75	501.39	3.20K
Jun 5, 2026	505.00	510.48	462.14	496.89	2.70K
Jun 8, 2026	490.00	502.22	475.00	477.02	2.60K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup