Mondi Plc (KYC0) Historical Prices & Data

FSX

Currency in EUR

10.00

0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

10.00

52 wk Range

7.90

12.30

Time	Open	High	Low	Close	Volume
May 26, 2026	8.60	8.85	8.60	8.85	1K
May 27, 2026	8.70	8.70	8.70	8.70	0
May 28, 2026	8.80	8.80	8.80	8.80	0
May 29, 2026	8.70	8.70	8.70	8.70	0
Jun 1, 2026	8.70	8.70	8.70	8.70	1K
Jun 2, 2026	8.45	8.45	8.45	8.45	0
Jun 3, 2026	8.50	8.50	8.50	8.50	1K
Jun 4, 2026	8.50	8.50	8.50	8.50	0
Jun 5, 2026	8.65	8.65	8.65	8.65	1K
Jun 8, 2026	8.45	8.45	8.45	8.45	1K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news