UA Finance header Logo
Apple Inc.‪$ 336.64‬-3.78‪-1.11%‬Alphabet Inc. (google)‪$ 351.66‬3.37‪+0.97%‬Microsoft Corp.‪$ 535.07‬12.46‪+2.38%‬Tesla, Inc.‪$ 382.70‬7.70‪+2.05%‬Bitcoin‪$ 82,828.57‬193.02‪+0.23%‬ETH/USD‪$ 2,499.57‬11.87‪+0.48%‬Gold‪$ 4,195.23‬63.68‪+1.54%‬Silver‪$ 60.67‬1.48‪+2.49%‬Crude Oil‪$ 90.91‬0.39‪+0.43%‬Natural Gaz‪$ 3.20‬0.06‪+1.85%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 162.57‬2.00‪+1.25%‬
Kurita Water Industries Ltd. Logo

Kurita Water Industries Ltd. (KWI)

Munich

Currency in EUR
43.94
-0.24 (-0.54%)

Closed

Oct 9, 2026

Day's Range

43.94
43.94

52 wk Range

29.46
51.45

Historical Data - KWI - Kurita Water Industries Ltd.

Historical Data

TimeOpenHighLowCloseVolume
Jul 10, 202649.0949.0949.0949.090
Jul 13, 202649.0949.0949.0949.090
Jul 14, 202649.0949.0949.0949.090
Jul 15, 202649.5449.5449.5449.540
Jul 16, 202648.7848.7848.7848.780
Jul 17, 202646.4046.4046.4046.400
Jul 20, 202646.4046.4046.4046.400
Jul 21, 202647.3847.3847.3847.380
Jul 22, 202647.8847.8847.8847.880
Jul 23, 202648.1848.1848.1848.180
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.