UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Kurita Water Industries Ltd. Logo

Kurita Water Industries Ltd. (KWI)

FSX

Currency in EUR
43.20
-0.04 (-0.09%)

Closed

Aug 25, 2026

Day's Range

43.20
43.20

52 wk Range

28.30
51.60

Historical Data - KWI - Kurita Water Industries Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202647.4847.4847.4847.4875
May 27, 202647.2047.2047.2047.200
May 28, 202646.5846.5846.5846.580
May 29, 202647.2247.2247.2247.220
Jun 1, 202646.5646.5646.5646.5675
Jun 2, 202645.4045.4045.4045.400
Jun 3, 202647.6247.6247.4047.4025
Jun 4, 202647.4047.4047.4047.400
Jun 5, 202647.1847.1847.1847.1825
Jun 8, 202645.0245.3045.0245.30324
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.