UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Galaxy Entertainment Group Ltd. Logo

Galaxy Entertainment Group Ltd. (KW9A)

FSX

Currency in EUR
3.88
+0.02 (+0.52%)

Closed

Aug 24, 2026

Day's Range

3.88
3.88

52 wk Range

3.20
4.74

Historical Data - KW9A - Galaxy Entertainment Group Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263.463.463.463.46444
May 26, 20263.443.443.443.44444
May 27, 20263.383.383.383.380
May 28, 20263.343.343.343.340
May 29, 20263.403.403.403.400
Jun 1, 20263.423.423.423.42444
Jun 2, 20263.503.503.503.500
Jun 3, 20263.463.463.463.46444
Jun 4, 20263.463.463.463.460
Jun 5, 20263.383.383.383.38444
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.